| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 250.53 | +12.48 % | 0 | 234.59 | 251.34 | 229.73 |
| 02/10/2026 | 251.89 | -0.5 % | 0 | 256.37 | 262.23 | 236.02 |
| 05/10/2026 | 271.33 | +6.42 % | 0 | 276.00 | 287.20 | 265.34 |
| 06/10/2026 | 271.32 | +1.71 % | 0 | 260.15 | 283.72 | 255.78 |
| 07/10/2026 | 278.80 | +3.25 % | 0 | 283.18 | 293.76 | 272.43 |