| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -18.3 % | 0 | 10.57 | 12.71 | 8.41 |
| 01/10/2026 | 6.65 | -19.88 % | 0 | 6.76 | 8.42 | 5.69 |
| 02/10/2026 | 6.43 | +0.78 % | 0 | 5.99 | 8.84 | 5.45 |
| 05/10/2026 | 4.84 | -21.17 % | 0 | 4.48 | 5.25 | 3.87 |
| 06/10/2026 | 4.81 | -7.85 % | 0 | 5.36 | 5.64 | 4.11 |