| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 341.46 | +9.84 % | 0 | 324.58 | 342.34 | 318.56 |
| 02/10/2026 | 343.03 | -0.37 % | 0 | 348.02 | 354.52 | 326.11 |
| 05/10/2026 | 364.49 | +5.26 % | 0 | 369.54 | 381.42 | 357.91 |
| 06/10/2026 | 365.71 | +1.72 % | 0 | 352.49 | 377.76 | 347.77 |
| 07/10/2026 | 372.65 | +2.62 % | 0 | 377.42 | 388.44 | 365.69 |