| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.13 | +11.76 % | 0 | 4.70 | 7.02 | 4.68 |
| 01/10/2026 | 3.15 | -31.22 % | 0 | 2.99 | 3.92 | 2.56 |
| 02/10/2026 | 3.04 | +1. % | 0 | 2.85 | 3.70 | 2.60 |
| 05/10/2026 | 2.51 | -12.41 % | 0 | 2.51 | 2.52 | 2.51 |
| 06/10/2026 | 3.00 | +46.34 % | 6 | 2.55 | 3.94 | 2.51 |