| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 437.40 | +7.85 % | 0 | 420.23 | 438.31 | 413.48 |
| 02/10/2026 | 439.07 | -0.29 % | 0 | 444.31 | 450.86 | 421.36 |
| 05/10/2026 | 461.36 | +4.28 % | 0 | 466.68 | 479.00 | 454.63 |
| 06/10/2026 | 461.44 | +1.12 % | 0 | 449.15 | 475.12 | 444.28 |
| 07/10/2026 | 469.93 | +2.15 % | 0 | 474.86 | 486.05 | 462.72 |