| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.32 | -7.04 % | 0 | 151.09 | 163.99 | 139.06 |
| 01/10/2026 | 117.25 | -15.19 % | 0 | 126.99 | 133.36 | 116.40 |
| 02/10/2026 | 115.76 | +0.5 % | 0 | 112.14 | 128.24 | 107.45 |
| 05/10/2026 | 100.80 | -11.37 % | 0 | 97.16 | 105.16 | 89.67 |
| 06/10/2026 | 99.70 | -4.19 % | 0 | 107.92 | 111.07 | 92.19 |