| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 427.68 | -3.03 % | 0 | 440.99 | 458.18 | 425.94 |
| 01/10/2026 | 393.11 | -7.46 % | 0 | 409.58 | 417.29 | 392.18 |
| 02/10/2026 | 391.40 | +0.34 % | 0 | 386.03 | 409.92 | 379.07 |
| 05/10/2026 | 368.97 | -4.91 % | 0 | 363.58 | 375.75 | 351.30 |
| 06/10/2026 | 367.46 | -1.77 % | 0 | 381.09 | 385.97 | 354.94 |