| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 724.76 | -4.31 % | 0 | 742.12 | 749.54 | 723.82 |
| 02/10/2026 | 722.95 | +0.12 % | 0 | 717.53 | 743.14 | 710.72 |
| 05/10/2026 | 701.06 | -2.64 % | 0 | 695.08 | 707.88 | 682.85 |
| 06/10/2026 | 699.69 | -0.9 % | 0 | 713.20 | 718.06 | 687.28 |
| 07/10/2026 | 693.70 | -1.21 % | 0 | 687.38 | 699.74 | 676.37 |