| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.01 | +2.45 % | 0 | 4.86 | 7.03 | 4.60 |
| 01/10/2026 | 5.78 | +13.01 % | 0 | 5.26 | 5.79 | 5.22 |
| 02/10/2026 | 5.98 | +2.66 % | 0 | 5.86 | 6.08 | 5.61 |
| 05/10/2026 | 6.71 | +10.46 % | 0 | 6.46 | 7.06 | 6.22 |
| 06/10/2026 | 6.57 | +0.08 % | 0 | 6.35 | 6.84 | 6.15 |