| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 729.19 | -3.93 % | 0 | 746.72 | 753.91 | 728.18 |
| 02/10/2026 | 727.41 | +0.42 % | 0 | 721.87 | 747.29 | 714.82 |
| 05/10/2026 | 705.50 | -2.32 % | 0 | 699.51 | 712.47 | 687.41 |
| 06/10/2026 | 704.33 | -0.54 % | 0 | 717.64 | 722.37 | 691.99 |
| 07/10/2026 | 697.04 | -1.15 % | 0 | 692.03 | 704.35 | 681.47 |