| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.77 | +2.43 % | 0 | 10.29 | 11.75 | 8.68 |
| 01/10/2026 | 11.94 | +9.19 % | 0 | 11.14 | 11.97 | 11.06 |
| 02/10/2026 | 12.22 | +1.62 % | 0 | 11.91 | 13.38 | 11.70 |
| 05/10/2026 | 13.26 | +7.07 % | 0 | 13.07 | 13.79 | 12.61 |
| 06/10/2026 | 12.95 | -0.65 % | 0 | 12.73 | 13.43 | 12.36 |