| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 215.27 | -5.32 % | 0 | 227.46 | 242.62 | 213.72 |
| 01/10/2026 | 186.68 | -12.23 % | 0 | 199.41 | 206.64 | 185.91 |
| 02/10/2026 | 185.12 | +0.54 % | 0 | 180.57 | 200.84 | 174.88 |
| 05/10/2026 | 166.51 | -8.67 % | 0 | 162.03 | 172.01 | 152.33 |
| 06/10/2026 | 165.84 | -2.84 % | 0 | 175.83 | 179.81 | 155.03 |