| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.33 | +34.57 % | 0 | 20.11 | 24.52 | 19.54 |
| 02/10/2026 | 24.56 | -1.33 % | 0 | 25.43 | 26.53 | 20.73 |
| 05/10/2026 | 28.85 | +14.39 % | 0 | 29.80 | 32.69 | 27.35 |
| 06/10/2026 | 28.46 | +2.74 % | 0 | 25.65 | 31.44 | 24.57 |
| 07/10/2026 | 29.78 | +6.7 % | 0 | 30.74 | 34.22 | 28.42 |