| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 387.14 | -7.04 % | 0 | 402.06 | 409.49 | 386.17 |
| 02/10/2026 | 385.97 | +0.4 % | 0 | 380.27 | 402.77 | 373.77 |
| 05/10/2026 | 365.63 | -4.62 % | 0 | 360.43 | 372.62 | 349.38 |
| 06/10/2026 | 363.46 | -2.03 % | 0 | 376.58 | 380.92 | 352.22 |
| 07/10/2026 | 357.95 | -2.12 % | 0 | 352.01 | 363.47 | 343.05 |