| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.01 | +4. % | 0 | 19.16 | 20.17 | 17.19 |
| 01/10/2026 | 23.88 | +16.89 % | 0 | 21.38 | 23.98 | 21.06 |
| 02/10/2026 | 24.89 | +2.85 % | 0 | 23.43 | 25.49 | 23.04 |
| 05/10/2026 | 27.35 | +8.02 % | 0 | 28.04 | 29.91 | 26.32 |
| 06/10/2026 | 26.03 | -4.65 % | 0 | 25.61 | 27.70 | 24.91 |