| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 432.19 | -6.86 % | 0 | 448.74 | 456.46 | 431.17 |
| 02/10/2026 | 430.20 | +0.26 % | 0 | 425.00 | 449.01 | 418.27 |
| 05/10/2026 | 407.86 | -4.48 % | 0 | 402.41 | 414.66 | 390.07 |
| 06/10/2026 | 406.32 | -1.62 % | 0 | 420.08 | 425.00 | 393.74 |
| 07/10/2026 | 400.28 | -2.11 % | 0 | 393.90 | 406.29 | 383.10 |