| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 270.71 | -9.9 % | 0 | 285.80 | 293.40 | 269.83 |
| 02/10/2026 | 269.04 | +0.45 % | 0 | 263.95 | 286.23 | 257.60 |
| 05/10/2026 | 247.97 | -6.73 % | 0 | 242.91 | 254.28 | 231.62 |
| 06/10/2026 | 247.32 | -2.14 % | 0 | 259.01 | 263.56 | 234.75 |
| 07/10/2026 | 240.52 | -3.27 % | 0 | 234.60 | 246.14 | 225.01 |