| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 471.38 | -6.37 % | 0 | 488.13 | 495.85 | 470.44 |
| 02/10/2026 | 469.30 | +0.21 % | 0 | 464.26 | 488.34 | 457.49 |
| 05/10/2026 | 447.02 | -4.12 % | 0 | 441.58 | 453.89 | 429.10 |
| 06/10/2026 | 445.53 | -1.48 % | 0 | 459.36 | 464.30 | 432.92 |
| 07/10/2026 | 439.52 | -1.93 % | 0 | 433.11 | 445.55 | 422.21 |