| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.64 | -29.7 % | 0 | 114.02 | 120.17 | 79.50 |
| 12/05/2026 | 69.17 | -17.21 % | 0 | 71.48 | 77.21 | 68.63 |
| 13/05/2026 | 64.89 | -1.95 % | 0 | 63.79 | 66.97 | 53.35 |
| 14/05/2026 | 72.15 | +10.3 % | 0 | 73.85 | 76.51 | 67.87 |
| 15/05/2026 | 58.76 | -17.43 % | 0 | 65.38 | 72.39 | 58.29 |