| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 137.95 | -9.88 % | 0 | 145.00 | 154.33 | 136.48 |
| 27/03/2026 | 126.18 | -5.99 % | 0 | 136.42 | 139.18 | 120.10 |
| 30/03/2026 | 124.13 | -0.49 % | 0 | 117.13 | 134.50 | 111.64 |
| 31/03/2026 | 119.13 | -3.71 % | 0 | 120.43 | 124.98 | 106.42 |
| 01/04/2026 | 135.60 | +17.79 % | 0 | 140.35 | 148.23 | 120.23 |