| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 582.10 | +3.68 % | 0 | 1 526.36 | 1 588.25 | 1 524.69 |
| 12/05/2026 | 1 600.18 | +1.25 % | 0 | 1 598.45 | 1 607.74 | 1 584.30 |
| 13/05/2026 | 1 606.91 | -0.06 % | 0 | 1 612.27 | 1 636.08 | 1 602.90 |
| 14/05/2026 | 1 592.21 | -0.76 % | 0 | 1 593.06 | 1 600.40 | 1 588.07 |
| 15/05/2026 | 1 614.90 | +1.35 % | 0 | 1 605.14 | 1 617.11 | 1 589.40 |