| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 120.33 | -1.23 % | 0 | 1 129.52 | 1 142.36 | 1 112.27 |
| 10/02/2026 | 1 058.76 | -5.3 % | 0 | 1 072.27 | 1 085.67 | 1 043.55 |
| 11/02/2026 | 1 062.99 | -0.31 % | 0 | 1 074.99 | 1 088.07 | 1 047.94 |
| 12/02/2026 | 1 010.03 | -5.63 % | 0 | 1 007.57 | 1 060.67 | 988.09 |
| 13/02/2026 | 1 052.25 | +3.55 % | 0 | 1 036.60 | 1 068.44 | 1 035.21 |