| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 547.24 | +1.55 % | 0 | 1 538.14 | 1 550.80 | 1 520.09 |
| 27/03/2026 | 1 569.27 | +1.15 % | 0 | 1 549.80 | 1 580.81 | 1 548.10 |
| 30/03/2026 | 1 571.91 | +0.06 % | 0 | 1 587.65 | 1 591.31 | 1 565.85 |
| 31/03/2026 | 1 575.74 | +0.3 % | 0 | 1 581.92 | 1 599.08 | 1 564.99 |
| 01/04/2026 | 1 528.59 | -3.52 % | 0 | 1 538.64 | 1 571.32 | 1 523.23 |