| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 879.25 | +1.82 % | 0 | 869.24 | 887.27 | 857.30 |
| 10/02/2026 | 941.01 | +6.67 % | 0 | 926.30 | 953.49 | 913.99 |
| 11/02/2026 | 937.23 | +0.33 % | 0 | 924.98 | 951.24 | 912.57 |
| 12/02/2026 | 988.51 | +6.25 % | 0 | 992.36 | 1 011.45 | 938.14 |
| 13/02/2026 | 946.82 | -3.55 % | 0 | 961.98 | 964.95 | 930.80 |