| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 267.78 | +3.58 % | 0 | 261.79 | 271.75 | 253.60 |
| 10/02/2026 | 309.87 | +15.19 % | 0 | 293.64 | 327.42 | 291.02 |
| 11/02/2026 | 309.41 | +1.41 % | 0 | 297.08 | 317.47 | 290.20 |
| 12/02/2026 | 341.74 | +12.38 % | 0 | 343.28 | 355.82 | 306.15 |
| 13/02/2026 | 312.03 | -6.96 % | 0 | 323.36 | 341.84 | 294.13 |