| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 161.96 | -1.11 % | 0 | 1 163.59 | 1 192.09 | 1 155.02 |
| 29/06/2026 | 1 167.90 | +0.46 % | 0 | 1 164.50 | 1 175.53 | 1 151.07 |
| 30/06/2026 | 1 192.45 | +1.66 % | 0 | 1 180.28 | 1 209.13 | 1 167.19 |
| 01/07/2026 | 1 187.66 | -0.24 % | 0 | 1 195.73 | 1 214.57 | 1 187.66 |
| 02/07/2026 | 1 136.21 | -4.8 % | 0 | 1 181.43 | 1 196.80 | 1 131.23 |