| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 448.48 | +0.87 % | 0 | 1 436.07 | 1 451.27 | 1 418.43 |
| 01/10/2026 | 1 483.23 | +2.15 % | 0 | 1 466.33 | 1 485.57 | 1 458.61 |
| 02/10/2026 | 1 484.86 | -0.14 % | 0 | 1 490.30 | 1 499.88 | 1 467.50 |
| 05/10/2026 | 1 507.83 | +1.26 % | 0 | 1 513.29 | 1 526.75 | 1 501.61 |
| 06/10/2026 | 1 508.96 | +0.43 % | 0 | 1 495.28 | 1 524.79 | 1 490.31 |