| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 234.34 | +1.8 % | 0 | 1 222.88 | 1 242.50 | 1 220.46 |
| 18/08/2026 | 1 232.71 | -0.47 % | 0 | 1 243.36 | 1 259.51 | 1 228.34 |
| 19/08/2026 | 1 207.39 | -1.68 % | 0 | 1 228.36 | 1 230.90 | 1 203.64 |
| 20/08/2026 | 1 228.62 | +1.88 % | 0 | 1 210.78 | 1 236.42 | 1 205.69 |
| 21/08/2026 | 1 220.62 | -1.48 % | 0 | 1 239.34 | 1 242.30 | 1 212.86 |