| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 736.02 | -1.59 % | 0 | 744.53 | 756.16 | 728.77 |
| 10/02/2026 | 681.86 | -7.04 % | 0 | 692.99 | 704.99 | 668.08 |
| 11/02/2026 | 687.14 | -0.11 % | 0 | 696.51 | 709.41 | 675.02 |
| 12/02/2026 | 640.09 | -7.57 % | 0 | 638.22 | 682.39 | 619.55 |
| 13/02/2026 | 675.50 | +4.79 % | 0 | 662.79 | 689.69 | 659.67 |