| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 633.05 | +1.38 % | 0 | 1 621.23 | 1 640.86 | 1 619.35 |
| 18/08/2026 | 1 631.07 | -0.36 % | 0 | 1 641.71 | 1 657.88 | 1 626.55 |
| 19/08/2026 | 1 606.14 | -1.25 % | 0 | 1 626.71 | 1 629.25 | 1 601.84 |
| 20/08/2026 | 1 627.17 | +1.42 % | 0 | 1 609.08 | 1 634.73 | 1 603.84 |
| 21/08/2026 | 1 618.92 | -1.13 % | 0 | 1 637.64 | 1 640.64 | 1 610.90 |