| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 120.67 | -1.21 % | 0 | 1 130.07 | 1 142.61 | 1 112.65 |
| 10/02/2026 | 1 059.80 | -5.24 % | 0 | 1 073.36 | 1 086.27 | 1 045.32 |
| 11/02/2026 | 1 063.98 | -0.27 % | 0 | 1 077.23 | 1 089.19 | 1 050.26 |
| 12/02/2026 | 1 012.54 | -5.47 % | 0 | 1 010.47 | 1 061.76 | 990.57 |
| 13/02/2026 | 1 053.29 | +3.37 % | 0 | 1 038.59 | 1 069.93 | 1 037.40 |