| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 847.09 | +0.69 % | 0 | 1 836.40 | 1 849.62 | 1 816.89 |
| 01/10/2026 | 1 881.52 | +1.68 % | 0 | 1 864.62 | 1 883.88 | 1 857.43 |
| 02/10/2026 | 1 883.53 | -0.1 % | 0 | 1 888.59 | 1 897.08 | 1 865.87 |
| 05/10/2026 | 1 906.30 | +1. % | 0 | 1 911.64 | 1 925.11 | 1 899.40 |
| 06/10/2026 | 1 908.80 | +0.42 % | 0 | 1 893.63 | 1 921.11 | 1 889.28 |