| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 560.34 | -0.83 % | 0 | 1 561.96 | 1 590.42 | 1 553.33 |
| 29/06/2026 | 1 566.33 | +0.35 % | 0 | 1 562.85 | 1 572.40 | 1 549.41 |
| 30/06/2026 | 1 591.12 | +1.25 % | 0 | 1 578.63 | 1 607.44 | 1 565.54 |
| 01/07/2026 | 1 586.21 | -0.17 % | 0 | 1 594.08 | 1 613.09 | 1 586.21 |
| 02/07/2026 | 1 543.71 | -3.03 % | 0 | 1 579.75 | 1 595.23 | 1 537.46 |