Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 081.89 | +4.84 % | 0 | 1 011.49 | 1 092.23 | 999.03 |
10/10/2025 | 1 151.65 | +5.67 % | 0 | 1 079.38 | 1 157.80 | 1 059.08 |
13/10/2025 | 1 143.85 | -0.7 % | 0 | 1 133.09 | 1 166.80 | 1 097.67 |
14/10/2025 | 1 154.07 | +0.8 % | 0 | 1 154.25 | 1 176.52 | 1 145.21 |
15/10/2025 | 1 015.12 | -12.56 % | 0 | 1 050.04 | 1 066.61 | 999.45 |