| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 547.27 | +1.59 % | 0 | 1 538.27 | 1 550.80 | 1 520.14 |
| 27/03/2026 | 1 569.58 | +1.23 % | 0 | 1 549.91 | 1 580.64 | 1 548.21 |
| 30/03/2026 | 1 573.05 | +0.19 % | 0 | 1 587.75 | 1 591.26 | 1 566.26 |
| 31/03/2026 | 1 577.99 | +0.48 % | 0 | 1 581.96 | 1 599.10 | 1 565.12 |
| 01/04/2026 | 1 528.34 | -3.48 % | 0 | 1 538.67 | 1 571.26 | 1 523.21 |