Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 878.36 | +2.72 % | 0 | 1 807.42 | 1 888.54 | 1 794.62 |
10/10/2025 | 1 948.31 | +3.27 % | 0 | 1 876.00 | 1 954.45 | 1 854.54 |
13/10/2025 | 1 940.40 | -0.42 % | 0 | 1 929.70 | 1 963.46 | 1 895.13 |
14/10/2025 | 1 950.86 | +0.48 % | 0 | 1 950.91 | 1 974.30 | 1 941.58 |
15/10/2025 | 1 808.90 | -7.6 % | 0 | 1 845.39 | 1 862.39 | 1 792.41 |