| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 916.55 | -0.71 % | 0 | 1 925.43 | 1 938.60 | 1 908.47 |
| 10/02/2026 | 1 854.83 | -3.1 % | 0 | 1 868.05 | 1 881.85 | 1 841.54 |
| 11/02/2026 | 1 858.79 | -0.21 % | 0 | 1 870.45 | 1 882.34 | 1 844.80 |
| 12/02/2026 | 1 805.86 | -3.26 % | 0 | 1 801.87 | 1 857.04 | 1 784.07 |
| 13/02/2026 | 1 848.77 | +2. % | 0 | 1 832.83 | 1 864.99 | 1 831.58 |