| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2 342.79 | +1.03 % | 0 | 2 333.65 | 2 346.28 | 2 315.55 |
| 27/03/2026 | 2 364.56 | +0.76 % | 0 | 2 345.43 | 2 376.07 | 2 343.73 |
| 30/03/2026 | 2 367.23 | +0.04 % | 0 | 2 383.32 | 2 386.64 | 2 362.41 |
| 31/03/2026 | 2 373.33 | +0.29 % | 0 | 2 377.62 | 2 394.44 | 2 360.03 |
| 01/04/2026 | 2 323.79 | -2.36 % | 0 | 2 334.38 | 2 366.79 | 2 318.69 |