| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2 342.80 | +1.07 % | 0 | 2 333.59 | 2 346.24 | 2 315.56 |
| 27/03/2026 | 2 365.12 | +0.83 % | 0 | 2 345.37 | 2 375.90 | 2 343.67 |
| 30/03/2026 | 2 367.73 | +0.11 % | 0 | 2 383.26 | 2 386.58 | 2 360.60 |
| 31/03/2026 | 2 370.16 | +0.19 % | 0 | 2 377.62 | 2 394.47 | 2 360.16 |
| 01/04/2026 | 2 323.76 | -2.31 % | 0 | 2 334.39 | 2 366.74 | 2 318.64 |