| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 645.01 | +0.53 % | 0 | 2 633.10 | 2 646.23 | 2 613.57 |
| 01/10/2026 | 2 678.00 | +1.17 % | 0 | 2 661.12 | 2 680.38 | 2 654.05 |
| 02/10/2026 | 2 681.50 | -0.02 % | 0 | 2 685.08 | 2 694.34 | 2 662.52 |
| 05/10/2026 | 2 703.12 | +0.71 % | 0 | 2 708.23 | 2 721.82 | 2 696.10 |
| 06/10/2026 | 2 705.27 | +0.28 % | 0 | 2 690.22 | 2 717.73 | 2 685.92 |