| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 916.52 | -0.72 % | 0 | 1 925.42 | 1 938.57 | 1 908.44 |
| 10/02/2026 | 1 854.82 | -3.11 % | 0 | 1 868.04 | 1 881.85 | 1 840.31 |
| 11/02/2026 | 1 858.89 | -0.19 % | 0 | 1 870.47 | 1 882.33 | 1 844.77 |
| 12/02/2026 | 1 805.86 | -3.25 % | 0 | 1 801.87 | 1 857.04 | 1 784.07 |
| 13/02/2026 | 1 848.72 | +1.98 % | 0 | 1 832.83 | 1 864.61 | 1 831.58 |