| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 357.44 | -0.53 % | 0 | 2 358.61 | 2 387.00 | 2 350.24 |
| 29/06/2026 | 2 363.01 | +0.23 % | 0 | 2 359.46 | 2 369.10 | 2 346.07 |
| 30/06/2026 | 2 387.76 | +0.83 % | 0 | 2 375.24 | 2 404.10 | 2 362.16 |
| 01/07/2026 | 2 382.86 | -0.11 % | 0 | 2 390.69 | 2 409.74 | 2 382.86 |
| 02/07/2026 | 2 357.07 | -1.32 % | 0 | 2 376.31 | 2 391.82 | 2 354.07 |