| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 429.70 | +0.92 % | 0 | 2 417.83 | 2 437.48 | 2 416.00 |
| 18/08/2026 | 2 426.95 | -0.27 % | 0 | 2 438.31 | 2 454.50 | 2 423.20 |
| 19/08/2026 | 2 402.34 | -0.86 % | 0 | 2 423.31 | 2 425.85 | 2 398.61 |
| 20/08/2026 | 2 423.77 | +0.94 % | 0 | 2 405.58 | 2 431.25 | 2 400.35 |
| 21/08/2026 | 2 415.42 | -0.77 % | 0 | 2 434.15 | 2 437.21 | 2 407.60 |