| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 945.05 | +1.28 % | 0 | 1 935.84 | 1 948.45 | 1 917.77 |
| 27/03/2026 | 1 967.70 | +1.01 % | 0 | 1 947.56 | 1 978.21 | 1 945.86 |
| 30/03/2026 | 1 970.79 | +0.17 % | 0 | 1 985.43 | 1 988.87 | 1 964.23 |
| 31/03/2026 | 1 975.13 | +0.36 % | 0 | 1 979.73 | 1 996.73 | 1 962.59 |
| 01/04/2026 | 1 929.42 | -2.61 % | 0 | 1 936.47 | 1 968.95 | 1 922.64 |