| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 246.53 | +0.62 % | 0 | 2 234.70 | 2 247.87 | 2 215.18 |
| 01/10/2026 | 2 279.71 | +1.38 % | 0 | 2 262.82 | 2 282.08 | 2 255.69 |
| 02/10/2026 | 2 281.77 | -0.08 % | 0 | 2 286.78 | 2 296.40 | 2 264.14 |
| 05/10/2026 | 2 304.57 | +0.83 % | 0 | 2 309.88 | 2 323.37 | 2 297.70 |
| 06/10/2026 | 2 307.06 | +0.34 % | 0 | 2 291.88 | 2 319.36 | 2 287.55 |