| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 959.14 | -0.64 % | 0 | 1 960.24 | 1 988.64 | 1 951.53 |
| 29/06/2026 | 1 964.64 | +0.28 % | 0 | 1 961.11 | 1 970.70 | 1 947.69 |
| 30/06/2026 | 1 989.39 | +1. % | 0 | 1 976.88 | 2 005.70 | 1 963.80 |
| 01/07/2026 | 1 984.69 | -0.13 % | 0 | 1 992.33 | 2 011.36 | 1 984.59 |
| 02/07/2026 | 1 986.45 | -0.19 % | 0 | 1 977.98 | 1 990.24 | 1 977.98 |