| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 120.15 | -1.26 % | 0 | 1 129.12 | 1 142.16 | 1 112.07 |
| 10/02/2026 | 1 058.34 | -5.35 % | 0 | 1 071.70 | 1 085.36 | 1 043.95 |
| 11/02/2026 | 1 062.58 | -0.35 % | 0 | 1 074.09 | 1 087.88 | 1 048.30 |
| 12/02/2026 | 1 009.48 | -5.7 % | 0 | 1 005.47 | 1 060.59 | 987.62 |
| 13/02/2026 | 1 052.12 | +3.52 % | 0 | 1 036.35 | 1 068.38 | 1 034.97 |