| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 518.31 | -0.92 % | 0 | 1 527.21 | 1 540.32 | 1 510.23 |
| 10/02/2026 | 1 456.51 | -3.94 % | 0 | 1 469.81 | 1 483.53 | 1 442.05 |
| 11/02/2026 | 1 460.76 | -0.25 % | 0 | 1 472.22 | 1 485.42 | 1 446.50 |
| 12/02/2026 | 1 407.63 | -4.16 % | 0 | 1 403.61 | 1 458.76 | 1 385.79 |
| 13/02/2026 | 1 450.34 | +2.53 % | 0 | 1 434.54 | 1 466.61 | 1 433.22 |