| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 916.57 | -0.73 % | 0 | 1 925.42 | 1 938.58 | 1 908.49 |
| 10/02/2026 | 1 854.79 | -3.12 % | 0 | 1 868.04 | 1 881.82 | 1 840.30 |
| 11/02/2026 | 1 859.07 | -0.19 % | 0 | 1 870.46 | 1 882.70 | 1 844.76 |
| 12/02/2026 | 1 805.86 | -3.27 % | 0 | 1 801.86 | 1 857.03 | 1 784.06 |
| 13/02/2026 | 1 848.73 | +1.98 % | 0 | 1 832.83 | 1 864.60 | 1 831.58 |