| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 675.67 | +2.12 % | 0 | 665.95 | 683.73 | 653.75 |
| 10/02/2026 | 737.55 | +8.73 % | 0 | 723.35 | 751.67 | 710.56 |
| 11/02/2026 | 733.54 | +0.44 % | 0 | 722.94 | 747.90 | 709.16 |
| 12/02/2026 | 786.62 | +8.28 % | 0 | 790.63 | 809.44 | 736.22 |
| 13/02/2026 | 744.45 | -4.56 % | 0 | 759.93 | 763.10 | 728.85 |