Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 114.18 | -4.26 % | 0 | 1 185.74 | 1 198.55 | 1 103.62 |
10/10/2025 | 1 045.15 | -5.5 % | 0 | 1 117.36 | 1 140.12 | 1 040.92 |
13/10/2025 | 1 051.64 | +0.67 % | 0 | 1 068.52 | 1 104.50 | 1 027.98 |
14/10/2025 | 1 041.80 | -0.82 % | 0 | 1 042.33 | 1 053.06 | 1 019.33 |
15/10/2025 | 1 182.28 | +14.28 % | 0 | 1 150.82 | 1 199.51 | 1 134.19 |