| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 073.21 | +1.27 % | 0 | 1 063.31 | 1 081.47 | 1 051.17 |
| 10/02/2026 | 1 135.29 | +5.45 % | 0 | 1 120.85 | 1 149.44 | 1 108.29 |
| 11/02/2026 | 1 131.08 | +0.23 % | 0 | 1 120.72 | 1 145.67 | 1 108.12 |
| 12/02/2026 | 1 184.89 | +5.38 % | 0 | 1 188.89 | 1 207.52 | 1 134.76 |
| 13/02/2026 | 1 142.75 | -3. % | 0 | 1 158.24 | 1 161.45 | 1 127.35 |