Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 120.50 | -4.13 % | 0 | 1 190.88 | 1 203.67 | 1 110.88 |
10/10/2025 | 1 050.55 | -5.43 % | 0 | 1 122.59 | 1 141.26 | 1 046.31 |
13/10/2025 | 1 057.67 | +0.71 % | 0 | 1 069.35 | 1 103.82 | 1 035.17 |
14/10/2025 | 1 047.75 | -0.75 % | 0 | 1 047.73 | 1 057.88 | 1 025.40 |
15/10/2025 | 1 190.07 | +14.42 % | 0 | 1 153.76 | 1 206.53 | 1 136.80 |