| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 874.18 | +1.57 % | 0 | 864.41 | 882.33 | 852.17 |
| 10/02/2026 | 936.18 | +6.69 % | 0 | 945.61 | 950.45 | 909.16 |
| 11/02/2026 | 932.01 | +0.28 % | 0 | 921.72 | 946.67 | 907.93 |
| 12/02/2026 | 985.76 | +6.53 % | 0 | 989.75 | 1 008.53 | 935.62 |
| 13/02/2026 | 943.62 | -3.63 % | 0 | 959.09 | 962.26 | 927.97 |