| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 272.32 | +1.07 % | 0 | 1 262.42 | 1 280.69 | 1 250.29 |
| 10/02/2026 | 1 334.27 | +4.59 % | 0 | 1 319.97 | 1 348.51 | 1 307.46 |
| 11/02/2026 | 1 330.21 | +0.19 % | 0 | 1 319.80 | 1 344.75 | 1 306.01 |
| 12/02/2026 | 1 384.03 | +4.57 % | 0 | 1 388.03 | 1 406.58 | 1 333.90 |
| 13/02/2026 | 1 341.91 | -2.57 % | 0 | 1 357.40 | 1 360.63 | 1 326.50 |