| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 378.99 | -4.97 % | 0 | 389.83 | 391.58 | 371.73 |
| 18/08/2026 | 381.18 | +1.96 % | 0 | 370.37 | 384.58 | 357.03 |
| 19/08/2026 | 403.27 | +5.13 % | 0 | 383.61 | 407.12 | 381.26 |
| 20/08/2026 | 383.17 | -5.16 % | 0 | 399.59 | 405.00 | 377.21 |
| 21/08/2026 | 390.86 | +4.89 % | 0 | 373.09 | 398.80 | 370.98 |