| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 892.61 | +1.49 % | 0 | 885.18 | 900.48 | 870.53 |
| 10/02/2026 | 953.23 | +6.45 % | 0 | 951.44 | 970.14 | 926.72 |
| 11/02/2026 | 949.82 | +0.36 % | 0 | 937.91 | 967.28 | 923.90 |
| 12/02/2026 | 1 001.82 | +5.92 % | 0 | 1 004.08 | 1 024.13 | 951.92 |
| 13/02/2026 | 958.72 | -3.64 % | 0 | 975.76 | 977.13 | 944.61 |