| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 463.61 | +3.13 % | 0 | 464.27 | 471.13 | 437.56 |
| 29/06/2026 | 458.54 | -0.46 % | 0 | 462.02 | 472.32 | 453.91 |
| 30/06/2026 | 433.98 | -3.64 % | 0 | 446.95 | 458.06 | 419.75 |
| 01/07/2026 | 437.63 | +0.83 % | 0 | 430.61 | 437.63 | 413.77 |
| 02/07/2026 | 450.27 | +4.44 % | 0 | 444.04 | 451.17 | 429.04 |