| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 176.02 | -5.61 % | 0 | 186.23 | 201.98 | 175.57 |
| 01/10/2026 | 151.34 | -12.43 % | 0 | 156.70 | 166.76 | 149.96 |
| 02/10/2026 | 147.59 | +1.04 % | 0 | 139.26 | 160.83 | 136.26 |
| 05/10/2026 | 131.96 | -8.83 % | 0 | 119.43 | 136.38 | 117.57 |
| 06/10/2026 | 129.66 | -4.19 % | 0 | 139.97 | 144.68 | 122.51 |