| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.90 | -9.88 % | 0 | 10.10 | 12.09 | 8.35 |
| 10/02/2026 | 10.39 | -10.47 % | 0 | 10.28 | 16.58 | 10.17 |
| 11/02/2026 | 10.63 | -2.12 % | 0 | 11.55 | 12.17 | 9.64 |
| 12/02/2026 | 9.51 | -17.63 % | 0 | 9.93 | 11.68 | 6.47 |
| 13/02/2026 | 10.14 | +23.15 % | 0 | 8.47 | 21.58 | 8.40 |