| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 035.07 | +5.73 % | 0 | 979.51 | 1 041.38 | 977.85 |
| 12/05/2026 | 1 053.29 | +1.91 % | 0 | 1 051.61 | 1 060.89 | 1 037.44 |
| 13/05/2026 | 1 060.01 | -0.09 % | 0 | 1 065.40 | 1 089.64 | 1 056.00 |
| 14/05/2026 | 1 045.38 | -1.15 % | 0 | 1 046.28 | 1 053.50 | 1 041.23 |
| 15/05/2026 | 1 068.16 | +2.07 % | 0 | 1 058.27 | 1 070.25 | 1 041.50 |