| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 001.50 | +2.43 % | 0 | 992.28 | 1 004.84 | 974.12 |
| 27/03/2026 | 1 023.13 | +1.76 % | 0 | 1 003.81 | 1 034.88 | 1 002.11 |
| 30/03/2026 | 1 026.36 | +0.13 % | 0 | 1 041.59 | 1 045.38 | 1 020.13 |
| 31/03/2026 | 1 029.36 | +0.42 % | 0 | 1 035.85 | 1 053.11 | 1 018.88 |
| 01/04/2026 | 982.41 | -5.38 % | 0 | 992.52 | 1 025.24 | 977.30 |