| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 046.80 | -2.13 % | 0 | 1 057.81 | 1 075.15 | 1 044.61 |
| 27/03/2026 | 1 025.16 | -1.62 % | 0 | 1 046.56 | 1 048.25 | 1 014.25 |
| 30/03/2026 | 1 021.60 | -0.09 % | 0 | 1 008.88 | 1 030.36 | 1 004.25 |
| 31/03/2026 | 1 017.70 | -0.51 % | 0 | 1 012.82 | 1 028.63 | 995.93 |
| 01/04/2026 | 1 065.91 | +5.55 % | 0 | 1 056.22 | 1 071.65 | 1 024.10 |