Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 412.62 | -3.35 % | 0 | 1 484.20 | 1 497.00 | 1 402.07 |
10/10/2025 | 1 343.61 | -4.25 % | 0 | 1 415.87 | 1 438.60 | 1 339.39 |
13/10/2025 | 1 349.40 | +0.65 % | 0 | 1 367.01 | 1 402.88 | 1 326.48 |
14/10/2025 | 1 343.15 | -0.38 % | 0 | 1 340.87 | 1 351.60 | 1 318.01 |
15/10/2025 | 1 480.83 | +11.19 % | 0 | 1 449.45 | 1 498.14 | 1 432.81 |