| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 370.44 | +1.1 % | 0 | 1 363.42 | 1 378.44 | 1 348.42 |
| 10/02/2026 | 1 432.42 | +4.29 % | 0 | 1 440.44 | 1 445.28 | 1 404.39 |
| 11/02/2026 | 1 428.34 | +0.23 % | 0 | 1 416.60 | 1 441.56 | 1 403.99 |
| 12/02/2026 | 1 480.70 | +4.17 % | 0 | 1 484.70 | 1 503.52 | 1 430.98 |
| 13/02/2026 | 1 438.58 | -2.41 % | 0 | 1 454.08 | 1 457.33 | 1 423.12 |