| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 907.03 | -5.81 % | 0 | 957.61 | 958.61 | 900.78 |
| 12/05/2026 | 888.72 | -2.16 % | 0 | 889.17 | 904.72 | 882.72 |
| 13/05/2026 | 882.08 | +0.15 % | 0 | 879.19 | 886.08 | 854.82 |
| 14/05/2026 | 896.41 | +1.38 % | 0 | 895.38 | 900.56 | 888.42 |
| 15/05/2026 | 874.05 | -2.36 % | 0 | 886.56 | 900.36 | 871.83 |