| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 707.75 | -7.3 % | 0 | 763.21 | 764.86 | 701.42 |
| 12/05/2026 | 689.36 | -2.74 % | 0 | 691.10 | 705.28 | 681.82 |
| 13/05/2026 | 682.63 | +0.2 % | 0 | 679.93 | 686.63 | 655.62 |
| 14/05/2026 | 696.97 | +1.79 % | 0 | 696.00 | 701.12 | 688.92 |
| 15/05/2026 | 674.65 | -3.01 % | 0 | 687.22 | 700.90 | 672.40 |