| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 747.72 | -2.91 % | 0 | 759.04 | 776.38 | 745.81 |
| 27/03/2026 | 726.26 | -2.2 % | 0 | 747.69 | 749.38 | 715.31 |
| 30/03/2026 | 723.03 | 0. % | 0 | 710.05 | 731.49 | 705.47 |
| 31/03/2026 | 718.70 | -0.69 % | 0 | 713.80 | 729.67 | 697.08 |
| 01/04/2026 | 766.68 | +7.91 % | 0 | 756.98 | 772.42 | 725.24 |