Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 120.67 | -3.87 % | 0 | 1 188.93 | 1 201.67 | 1 109.29 |
10/10/2025 | 1 049.23 | -5.33 % | 0 | 1 120.95 | 1 144.37 | 1 044.99 |
13/10/2025 | 1 058.99 | +1.38 % | 0 | 1 069.60 | 1 103.99 | 1 033.92 |
14/10/2025 | 1 049.03 | -0.39 % | 0 | 1 046.43 | 1 058.46 | 1 023.47 |
15/10/2025 | 1 190.41 | +14.72 % | 0 | 1 154.06 | 1 206.82 | 1 137.14 |