| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 072.16 | +1.51 % | 0 | 1 062.01 | 1 080.21 | 1 050.13 |
| 10/02/2026 | 1 134.06 | +5.49 % | 0 | 1 119.39 | 1 146.82 | 1 107.01 |
| 11/02/2026 | 1 130.02 | +0.26 % | 0 | 1 118.26 | 1 143.96 | 1 105.00 |
| 12/02/2026 | 1 181.90 | +5.21 % | 0 | 1 185.88 | 1 204.98 | 1 131.51 |
| 13/02/2026 | 1 140.25 | -2.96 % | 0 | 1 155.37 | 1 158.52 | 1 124.05 |