| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 678.54 | +2.28 % | 0 | 668.96 | 686.45 | 656.94 |
| 10/02/2026 | 739.76 | +8.56 % | 0 | 725.27 | 751.81 | 712.93 |
| 11/02/2026 | 736.12 | +0.43 % | 0 | 723.55 | 750.07 | 710.51 |
| 12/02/2026 | 786.59 | +7.81 % | 0 | 790.42 | 809.28 | 736.57 |
| 13/02/2026 | 745.03 | -4.47 % | 0 | 760.35 | 762.76 | 729.48 |