| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 266.97 | -4.79 % | 0 | 273.15 | 283.14 | 263.61 |
| 27/03/2026 | 252.75 | -3.39 % | 0 | 264.13 | 267.15 | 247.42 |
| 30/03/2026 | 248.93 | -1.98 % | 0 | 245.39 | 256.79 | 240.21 |
| 31/03/2026 | 244.46 | -2.84 % | 0 | 242.93 | 252.10 | 233.73 |
| 01/04/2026 | 272.22 | +13.24 % | 0 | 265.26 | 276.18 | 246.59 |