| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 578.26 | +2.5 % | 0 | 570.55 | 583.22 | 555.55 |
| 10/02/2026 | 632.38 | +9.14 % | 0 | 619.21 | 642.97 | 603.98 |
| 11/02/2026 | 629.79 | +0.66 % | 0 | 613.59 | 640.59 | 601.87 |
| 12/02/2026 | 672.72 | +7.95 % | 0 | 674.40 | 690.84 | 626.26 |
| 13/02/2026 | 635.46 | -4.46 % | 0 | 649.59 | 649.59 | 619.98 |