| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.34 | +0.39 % | 0 | 84.15 | 84.52 | 76.48 |
| 10/02/2026 | 74.09 | -5.83 % | 0 | 75.11 | 76.89 | 67.47 |
| 11/02/2026 | 75.76 | +5.99 % | 0 | 72.40 | 77.71 | 68.54 |
| 12/02/2026 | 67.74 | -7.84 % | 0 | 67.32 | 72.67 | 60.98 |
| 13/02/2026 | 73.61 | +13.21 % | 0 | 71.45 | 74.71 | 66.85 |