| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 845.41 | +2.6 % | 0 | 834.47 | 853.38 | 832.52 |
| 18/08/2026 | 843.98 | -0.71 % | 0 | 854.92 | 870.29 | 839.64 |
| 19/08/2026 | 819.05 | -2.44 % | 0 | 839.93 | 842.47 | 815.50 |
| 20/08/2026 | 840.38 | +2.8 % | 0 | 822.56 | 846.89 | 817.39 |
| 21/08/2026 | 832.75 | -2.09 % | 0 | 851.00 | 852.97 | 824.36 |