| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 061.53 | +1.34 % | 0 | 1 047.59 | 1 063.43 | 1 029.76 |
| 01/10/2026 | 1 094.52 | +2.92 % | 0 | 1 077.94 | 1 096.99 | 1 070.46 |
| 02/10/2026 | 1 097.89 | -0.06 % | 0 | 1 101.91 | 1 110.32 | 1 079.02 |
| 05/10/2026 | 1 120.38 | +1.81 % | 0 | 1 124.85 | 1 138.29 | 1 113.01 |
| 06/10/2026 | 1 120.47 | +0.58 % | 0 | 1 106.84 | 1 135.53 | 1 099.78 |