| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 777.14 | -1.43 % | 0 | 777.66 | 805.12 | 770.32 |
| 29/06/2026 | 781.67 | +0.63 % | 0 | 778.73 | 788.12 | 767.36 |
| 30/06/2026 | 805.15 | +2.4 % | 0 | 793.68 | 821.57 | 781.01 |
| 01/07/2026 | 801.75 | -0.2 % | 0 | 809.13 | 828.31 | 801.75 |
| 02/07/2026 | 788.72 | -2.15 % | 0 | 795.83 | 811.00 | 787.58 |