| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 799.85 | +7.45 % | 0 | 745.19 | 806.19 | 743.53 |
| 12/05/2026 | 815.34 | +2.12 % | 0 | 813.30 | 822.31 | 799.43 |
| 13/05/2026 | 821.01 | -0.03 % | 0 | 827.54 | 848.73 | 817.55 |
| 14/05/2026 | 807.04 | -1.71 % | 0 | 808.25 | 815.61 | 804.03 |
| 15/05/2026 | 832.41 | +2.67 % | 0 | 820.48 | 833.75 | 805.92 |