| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 161.83 | +2.14 % | 0 | 1 152.68 | 1 165.76 | 1 133.58 |
| 27/03/2026 | 1 183.33 | +1.62 % | 0 | 1 164.12 | 1 196.31 | 1 162.43 |
| 30/03/2026 | 1 187.20 | +0.24 % | 0 | 1 201.85 | 1 206.36 | 1 181.30 |
| 31/03/2026 | 1 190.00 | +0.45 % | 0 | 1 196.01 | 1 214.55 | 1 179.26 |
| 01/04/2026 | 1 143.07 | -4.55 % | 0 | 1 152.74 | 1 186.73 | 1 137.70 |