| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 762.11 | -1.92 % | 0 | 770.49 | 784.77 | 756.40 |
| 10/02/2026 | 714.10 | -6.16 % | 0 | 722.85 | 736.01 | 696.02 |
| 11/02/2026 | 718.56 | -0.1 % | 0 | 728.12 | 737.48 | 708.35 |
| 12/02/2026 | 675.22 | -6.78 % | 0 | 673.50 | 715.03 | 656.93 |
| 13/02/2026 | 708.79 | +4.14 % | 0 | 696.33 | 721.29 | 688.14 |