| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 246.18 | +1.81 % | 0 | 1 234.38 | 1 253.99 | 1 232.48 |
| 18/08/2026 | 1 243.94 | -0.48 % | 0 | 1 254.86 | 1 271.00 | 1 239.68 |
| 19/08/2026 | 1 219.00 | -1.65 % | 0 | 1 239.86 | 1 242.39 | 1 215.04 |
| 20/08/2026 | 1 240.32 | +1.87 % | 0 | 1 222.27 | 1 247.91 | 1 217.27 |
| 21/08/2026 | 1 232.11 | -1.47 % | 0 | 1 250.84 | 1 253.79 | 1 224.00 |