| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 860.25 | +0.69 % | 0 | 1 849.50 | 1 862.67 | 1 830.03 |
| 01/10/2026 | 1 894.61 | +1.67 % | 0 | 1 877.72 | 1 896.97 | 1 870.54 |
| 02/10/2026 | 1 896.63 | -0.1 % | 0 | 1 901.69 | 1 910.09 | 1 878.97 |
| 05/10/2026 | 1 919.40 | +0.99 % | 0 | 1 924.74 | 1 938.20 | 1 912.50 |
| 06/10/2026 | 1 921.89 | +0.41 % | 0 | 1 906.73 | 1 934.20 | 1 902.38 |