| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 595.32 | +3.66 % | 0 | 1 539.45 | 1 601.36 | 1 537.79 |
| 12/05/2026 | 1 613.44 | +1.25 % | 0 | 1 611.55 | 1 620.83 | 1 597.51 |
| 13/05/2026 | 1 620.00 | -0.06 % | 0 | 1 625.37 | 1 651.67 | 1 616.50 |
| 14/05/2026 | 1 605.30 | -0.75 % | 0 | 1 606.16 | 1 613.50 | 1 601.56 |
| 15/05/2026 | 1 628.81 | +1.39 % | 0 | 1 618.24 | 1 630.91 | 1 602.50 |