| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 645.66 | +1.33 % | 0 | 1 634.33 | 1 653.95 | 1 633.22 |
| 18/08/2026 | 1 643.90 | -0.37 % | 0 | 1 654.81 | 1 670.96 | 1 639.91 |
| 19/08/2026 | 1 619.19 | -1.24 % | 0 | 1 639.81 | 1 642.35 | 1 615.09 |
| 20/08/2026 | 1 640.81 | +1.44 % | 0 | 1 622.17 | 1 647.82 | 1 616.93 |
| 21/08/2026 | 1 632.39 | -1.1 % | 0 | 1 650.74 | 1 653.73 | 1 624.00 |