| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 136.06 | -1.24 % | 0 | 1 145.50 | 1 158.96 | 1 128.70 |
| 10/02/2026 | 1 078.17 | -4.88 % | 0 | 1 090.27 | 1 104.21 | 1 064.74 |
| 11/02/2026 | 1 085.10 | +0.07 % | 0 | 1 094.95 | 1 107.48 | 1 070.26 |
| 12/02/2026 | 1 032.33 | -5.18 % | 0 | 1 030.27 | 1 080.84 | 1 012.03 |
| 13/02/2026 | 1 073.75 | +3.27 % | 0 | 1 057.31 | 1 087.74 | 1 056.50 |