| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 560.49 | +1.63 % | 0 | 1 551.41 | 1 564.59 | 1 532.05 |
| 27/03/2026 | 1 582.67 | +1.26 % | 0 | 1 563.04 | 1 595.24 | 1 561.34 |
| 30/03/2026 | 1 585.06 | +0.16 % | 0 | 1 600.88 | 1 605.34 | 1 581.00 |
| 31/03/2026 | 1 591.75 | +0.52 % | 0 | 1 595.04 | 1 613.54 | 1 577.96 |
| 01/04/2026 | 1 541.49 | -3.45 % | 0 | 1 551.75 | 1 585.78 | 1 536.29 |