| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 861.50 | +0.76 % | 0 | 1 849.50 | 1 862.67 | 1 830.03 |
| 01/10/2026 | 1 894.61 | +1.67 % | 0 | 1 877.72 | 1 896.97 | 1 870.54 |
| 02/10/2026 | 1 896.83 | -0.09 % | 0 | 1 901.69 | 1 910.76 | 1 878.97 |
| 05/10/2026 | 1 919.54 | +1. % | 0 | 1 924.74 | 1 938.20 | 1 912.50 |
| 06/10/2026 | 1 920.96 | +0.36 % | 0 | 1 906.73 | 1 934.20 | 1 902.38 |