| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 573.71 | -0.81 % | 0 | 1 575.06 | 1 603.48 | 1 566.83 |
| 29/06/2026 | 1 579.50 | +0.35 % | 0 | 1 575.95 | 1 585.50 | 1 562.51 |
| 30/06/2026 | 1 604.20 | +1.24 % | 0 | 1 591.73 | 1 620.50 | 1 578.64 |
| 01/07/2026 | 1 599.33 | -0.17 % | 0 | 1 607.18 | 1 626.19 | 1 599.33 |
| 02/07/2026 | 1 547.11 | -3.61 % | 0 | 1 592.85 | 1 608.32 | 1 542.82 |