| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 212.95 | -8.32 % | 0 | 232.44 | 232.44 | 209.27 |
| 18/08/2026 | 215.86 | +1.7 % | 0 | 198.47 | 219.17 | 194.62 |
| 19/08/2026 | 236.88 | +8.25 % | 0 | 217.32 | 239.06 | 215.09 |
| 20/08/2026 | 217.74 | -7.74 % | 0 | 237.17 | 238.04 | 212.86 |
| 21/08/2026 | 224.49 | +7. % | 0 | 209.06 | 239.58 | 202.20 |