| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 708.74 | +1.81 % | 0 | 701.43 | 716.33 | 687.83 |
| 10/02/2026 | 767.47 | +7.87 % | 0 | 765.43 | 783.04 | 741.72 |
| 11/02/2026 | 764.61 | +0.47 % | 0 | 751.81 | 780.63 | 738.97 |
| 12/02/2026 | 814.52 | +7.11 % | 0 | 816.73 | 835.99 | 765.57 |
| 13/02/2026 | 772.55 | -4.32 % | 0 | 789.14 | 789.50 | 758.00 |