Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 766.17 | -5.32 % | 0 | 830.27 | 842.45 | 755.45 |
10/10/2025 | 699.71 | -7.38 % | 0 | 766.26 | 786.04 | 695.62 |
13/10/2025 | 707.24 | +1.39 % | 0 | 720.54 | 749.48 | 683.95 |
14/10/2025 | 700.18 | -0.49 % | 0 | 696.57 | 704.71 | 675.80 |
15/10/2025 | 833.95 | +20.64 % | 0 | 799.17 | 849.53 | 783.83 |