| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 298.55 | +3.89 % | 0 | 289.68 | 306.19 | 276.70 |
| 29/06/2026 | 290.94 | -1.99 % | 0 | 296.99 | 305.06 | 286.82 |
| 30/06/2026 | 272.85 | -5.02 % | 0 | 287.44 | 291.65 | 260.21 |
| 01/07/2026 | 274.54 | +0.55 % | 0 | 268.29 | 277.24 | 255.38 |
| 02/07/2026 | 295.22 | +9.13 % | 0 | 274.63 | 299.07 | 266.81 |